BNP Paribas Discount Zert ILU 30..../ DE000PE9PYU3 /
| 2024-05-23 10:20:22 AM | Chg. -0.360 | Volume | Bid10:40:19 AM | Ask10:40:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.510EUR | -0.38% | 0 Turnover: 0.000 |
95.330Bid Size: 300 | 95.620Ask Size: 300 | 95.770 | 95.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:22 AM | 95.510 | 0 |
| 2024-05-23 | 9:20:12 AM | 95.770 | 0 |
| 2024-05-23 | 8:20:13 AM | 95.580 | 0 |
| 2024-05-22 | 9:40:14 PM | 95.870 | 0 |
| 2024-05-22 | 8:20:11 PM | 96.130 | 0 |
| 2024-05-22 | 7:20:21 PM | 96.330 | 0 |
| 2024-05-22 | 6:20:44 PM | 96.270 | 0 |
| 2024-05-22 | 5:20:28 PM | 96.070 | 0 |
| 2024-05-22 | 4:20:35 PM | 96.480 | 0 |
| 2024-05-22 | 3:20:45 PM | 95.170 | 0 |
| 2024-05-22 | 2:20:30 PM | 95.160 | 0 |
| 2024-05-22 | 1:20:29 PM | 95.160 | 0 |
| 2024-05-22 | 12:20:22 PM | 94.750 | 0 |
All quotes in EUR
