BNP Paribas Discount Zert ILU 30..../ DE000PC0N8A6 /
| 2024-05-06 6:20:47 PM | Chg. -1.810 | Volume | Bid6:32:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 108.440EUR | -1.64% | 0 Turnover: 0.000 |
108.960Bid Size: 400 | -Ask Size: - | 110.220 | 108.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:20:47 PM | 108.440 | 0 |
| 2024-05-06 | 5:20:32 PM | 108.510 | 0 |
| 2024-05-06 | 4:20:51 PM | 109.670 | 0 |
| 2024-05-06 | 3:20:43 PM | 110.220 | 0 |
| 2024-05-06 | 2:20:29 PM | 110.130 | 0 |
| 2024-05-06 | 1:20:31 PM | 110.120 | 0 |
| 2024-05-06 | 12:20:33 PM | 110.130 | 0 |
| 2024-05-06 | 11:20:30 AM | 110.110 | 0 |
| 2024-05-06 | 10:20:23 AM | 110.060 | 0 |
| 2024-05-06 | 9:20:21 AM | 110.100 | 0 |
| 2024-05-06 | 8:20:18 AM | 109.370 | 0 |
| 2024-05-03 | 9:40:25 PM | 110.250 | 0 |
| 2024-05-03 | 8:20:18 PM | 110.940 | 0 |
All quotes in EUR
