BNP Paribas Discount Zert INN1 27.../ DE000PE9FSK7 /
| 2024-06-07 9:40:12 PM | Chg. +0.040 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 15.810EUR | +0.25% | 0 Turnover: 0.000 |
15.810Bid Size: 3,100 | 15.990Ask Size: 3,100 | 15.850 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 15.810 | 0 |
| 2024-06-07 | 8:20:31 PM | 15.810 | 0 |
| 2024-06-07 | 7:20:31 PM | 15.820 | 0 |
| 2024-06-07 | 6:20:54 PM | 15.810 | 0 |
| 2024-06-07 | 5:20:37 PM | 15.810 | 0 |
| 2024-06-07 | 4:20:45 PM | 15.820 | 0 |
| 2024-06-07 | 3:20:52 PM | 15.850 | 0 |
| 2024-06-07 | 2:20:31 PM | 15.810 | 0 |
| 2024-06-07 | 1:20:33 PM | 15.820 | 0 |
| 2024-06-07 | 12:20:21 PM | 15.840 | 0 |
| 2024-06-07 | 11:20:42 AM | 15.840 | 0 |
| 2024-06-07 | 10:20:18 AM | 15.840 | 0 |
| 2024-06-07 | 9:20:27 AM | 15.840 | 0 |
All quotes in EUR
