BNP Paribas Discount Zert INN1 27.../ DE000PE9FSK7 /
| 2024-05-17 9:40:22 PM | Chg. +0.110 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | +0.70% | 0 Turnover: 0.000 |
15.770Bid Size: 3,100 | 15.950Ask Size: 3,100 | 15.770 | 15.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:22 PM | 15.770 | 0 |
| 2024-05-17 | 8:20:27 PM | 15.760 | 0 |
| 2024-05-17 | 7:20:27 PM | 15.750 | 0 |
| 2024-05-17 | 6:20:52 PM | 15.770 | 0 |
| 2024-05-17 | 5:20:29 PM | 15.760 | 0 |
| 2024-05-17 | 4:20:56 PM | 15.750 | 0 |
| 2024-05-17 | 3:20:43 PM | 15.740 | 0 |
| 2024-05-17 | 2:20:30 PM | 15.730 | 0 |
| 2024-05-17 | 1:20:38 PM | 15.740 | 0 |
| 2024-05-17 | 12:20:19 PM | 15.730 | 0 |
| 2024-05-17 | 11:20:37 AM | 15.720 | 0 |
| 2024-05-17 | 10:20:29 AM | 15.730 | 0 |
| 2024-05-17 | 9:20:15 AM | 15.690 | 0 |
All quotes in EUR
