BNP Paribas Discount Zert INTC 26.../ DE000PC1RYX2 /
| 2024-06-03 8:20:12 AM | Chg. +0.240 | Volume | Bid8:35:14 AM | Ask8:35:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.520EUR | +0.91% | 0 Turnover: 0.000 |
26.520Bid Size: 4,500 | 26.540Ask Size: 4,500 | 26.520 | 26.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:12 AM | 26.520 | 0 |
| 2024-05-31 | 9:40:15 PM | 26.280 | 0 |
| 2024-05-31 | 8:20:16 PM | 26.110 | 0 |
| 2024-05-31 | 7:20:18 PM | 26.080 | 0 |
| 2024-05-31 | 6:20:32 PM | 26.020 | 0 |
| 2024-05-31 | 5:20:28 PM | 26.080 | 0 |
| 2024-05-31 | 4:20:40 PM | 26.030 | 0 |
| 2024-05-31 | 3:20:38 PM | 26.050 | 0 |
| 2024-05-31 | 2:20:23 PM | 26.040 | 0 |
| 2024-05-31 | 1:20:24 PM | 26.050 | 0 |
| 2024-05-31 | 11:20:26 AM | 26.080 | 0 |
| 2024-05-31 | 10:20:19 AM | 26.140 | 0 |
| 2024-05-31 | 9:20:11 AM | 26.180 | 0 |
All quotes in EUR
