BNP Paribas Discount Zert INTC 26.../ DE000PC1RYY0 /
| 2024-06-03 8:20:13 AM | Chg. +0.320 | Volume | Bid8:25:19 AM | Ask8:25:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.450EUR | +1.18% | 0 Turnover: 0.000 |
27.450Bid Size: 4,500 | 27.470Ask Size: 4,500 | 27.450 | 27.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:13 AM | 27.450 | 0 |
| 2024-05-31 | 9:40:18 PM | 27.130 | 0 |
| 2024-05-31 | 8:20:13 PM | 26.910 | 0 |
| 2024-05-31 | 7:20:21 PM | 26.880 | 0 |
| 2024-05-31 | 6:20:33 PM | 26.800 | 0 |
| 2024-05-31 | 5:20:34 PM | 26.870 | 0 |
| 2024-05-31 | 4:20:37 PM | 26.820 | 0 |
| 2024-05-31 | 3:20:40 PM | 26.860 | 0 |
| 2024-05-31 | 2:20:20 PM | 26.830 | 0 |
| 2024-05-31 | 1:20:22 PM | 26.840 | 0 |
| 2024-05-31 | 11:20:23 AM | 26.880 | 0 |
| 2024-05-31 | 10:20:20 AM | 26.950 | 0 |
| 2024-05-31 | 9:20:12 AM | 27.010 | 0 |
All quotes in EUR
