BNP Paribas Discount Zert INTC 26.../ DE000PC94WZ3 /
| 2024-06-03 9:20:22 AM | Chg. +0.110 | Volume | Bid9:50:07 AM | Ask9:50:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.460EUR | +0.45% | 0 Turnover: 0.000 |
24.460Bid Size: 5,000 | 24.480Ask Size: 5,000 | 24.480 | 24.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:22 AM | 24.460 | 0 |
| 2024-06-03 | 8:20:19 AM | 24.480 | 0 |
| 2024-05-31 | 9:40:13 PM | 24.350 | 0 |
| 2024-05-31 | 8:20:14 PM | 24.260 | 0 |
| 2024-05-31 | 7:20:13 PM | 24.230 | 0 |
| 2024-05-31 | 6:20:39 PM | 24.210 | 0 |
| 2024-05-31 | 5:20:39 PM | 24.250 | 0 |
| 2024-05-31 | 4:20:38 PM | 24.200 | 0 |
| 2024-05-31 | 3:20:33 PM | 24.190 | 0 |
| 2024-05-31 | 2:20:19 PM | 24.200 | 0 |
| 2024-05-31 | 1:20:33 PM | 24.210 | 0 |
| 2024-05-31 | 12:20:33 PM | 24.230 | 0 |
| 2024-05-31 | 11:20:27 AM | 24.240 | 0 |
All quotes in EUR
