BNP Paribas Discount Zert INTU 26.../ DE000PC1R0D2 /
| 2024-05-31 9:40:15 PM | Chg. +0.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 409.780EUR | +0.08% | 0 Turnover: 0.000 |
411.630Bid Size: 60 | 411.720Ask Size: 60 | 409.780 | 407.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 409.780 | 0 |
| 2024-05-31 | 8:20:16 PM | 408.370 | 0 |
| 2024-05-31 | 7:20:12 PM | 408.430 | 0 |
| 2024-05-31 | 6:20:33 PM | 408.270 | 0 |
| 2024-05-31 | 5:20:28 PM | 408.170 | 0 |
| 2024-05-31 | 4:20:40 PM | 407.580 | 0 |
| 2024-05-31 | 3:20:40 PM | 407.460 | 0 |
| 2024-05-31 | 2:20:23 PM | 407.890 | 0 |
| 2024-05-31 | 1:20:24 PM | 407.670 | 0 |
| 2024-05-31 | 12:20:23 PM | 407.900 | 0 |
| 2024-05-31 | 11:20:26 AM | 408.380 | 0 |
| 2024-05-31 | 10:20:19 AM | 408.630 | 0 |
| 2024-05-31 | 9:20:11 AM | 409.450 | 0 |
All quotes in EUR
