BNP Paribas Discount Zert INTU 26.../ DE000PC1R0J9 /
| 2024-05-31 9:40:17 PM | Chg. +1.070 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 492.240EUR | +0.22% | 0 Turnover: 0.000 |
497.710Bid Size: 54 | 497.800Ask Size: 54 | 492.240 | 487.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 492.240 | 0 |
| 2024-05-31 | 8:20:19 PM | 488.600 | 0 |
| 2024-05-31 | 7:20:28 PM | 488.850 | 0 |
| 2024-05-31 | 6:20:43 PM | 487.660 | 0 |
| 2024-05-31 | 5:20:39 PM | 487.380 | 0 |
| 2024-05-31 | 4:20:45 PM | 487.980 | 0 |
| 2024-05-31 | 3:20:51 PM | 487.870 | 0 |
| 2024-05-31 | 2:20:22 PM | 487.720 | 0 |
| 2024-05-31 | 1:20:25 PM | 487.390 | 0 |
| 2024-05-31 | 12:20:31 PM | 487.600 | 0 |
| 2024-05-31 | 11:20:26 AM | 488.490 | 0 |
| 2024-05-31 | 10:20:30 AM | 488.400 | 0 |
| 2024-05-31 | 9:20:15 AM | 490.570 | 0 |
All quotes in EUR
