BNP Paribas Discount Zert INTU 26.../ DE000PC1R0F7 /
| 2024-06-06 6:20:44 PM | Chg. +0.320 | Volume | Bid6:50:16 PM | Ask6:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 462.830EUR | +0.07% | 0 Turnover: 0.000 |
463.500Bid Size: 96 | 463.590Ask Size: 96 | 463.720 | 462.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:44 PM | 462.830 | 0 |
| 2024-06-06 | 5:20:37 PM | 463.630 | 0 |
| 2024-06-06 | 4:20:44 PM | 463.610 | 0 |
| 2024-06-06 | 3:20:43 PM | 463.180 | 0 |
| 2024-06-06 | 2:20:36 PM | 463.090 | 0 |
| 2024-06-06 | 1:20:33 PM | 463.720 | 0 |
| 2024-06-06 | 12:20:22 PM | 463.470 | 0 |
| 2024-06-06 | 11:20:25 AM | 463.530 | 0 |
| 2024-06-06 | 10:20:27 AM | 463.580 | 0 |
| 2024-06-06 | 9:20:18 AM | 463.290 | 0 |
| 2024-06-06 | 8:20:22 AM | 462.860 | 0 |
| 2024-06-05 | 9:40:12 PM | 462.510 | 0 |
| 2024-06-05 | 8:20:18 PM | 462.800 | 0 |
All quotes in EUR
