BNP Paribas Discount Zert INTU 26.../ DE000PC1R0A8 /
| 2024-06-06 1:20:33 PM | Chg. +0.540 | Volume | Bid1:33:18 PM | Ask1:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.620EUR | +0.14% | 0 Turnover: 0.000 |
377.800Bid Size: 79 | 378.300Ask Size: 79 | 377.620 | 377.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:33 PM | 377.620 | 0 |
| 2024-06-06 | 12:20:23 PM | 377.320 | 0 |
| 2024-06-06 | 11:20:26 AM | 377.330 | 0 |
| 2024-06-06 | 10:20:28 AM | 377.510 | 0 |
| 2024-06-06 | 9:20:18 AM | 377.260 | 0 |
| 2024-06-06 | 8:20:23 AM | 377.100 | 0 |
| 2024-06-05 | 9:40:13 PM | 377.080 | 0 |
| 2024-06-05 | 8:20:18 PM | 377.360 | 0 |
| 2024-06-05 | 7:20:27 PM | 377.310 | 0 |
| 2024-06-05 | 6:20:46 PM | 377.510 | 0 |
| 2024-06-05 | 5:20:45 PM | 377.440 | 0 |
| 2024-06-05 | 4:20:52 PM | 376.330 | 0 |
| 2024-06-05 | 3:20:45 PM | 377.230 | 0 |
All quotes in EUR
