BNP Paribas Discount Zert INTU 26.../ DE000PC4JHH1 /
| 2024-05-31 9:40:09 PM | Chg. +1.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 501.680EUR | +0.23% | 0 Turnover: 0.000 |
507.870Bid Size: 59 | 507.960Ask Size: 59 | 501.680 | 496.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 501.680 | 0 |
| 2024-05-31 | 8:20:21 PM | 497.610 | 0 |
| 2024-05-31 | 7:20:16 PM | 497.890 | 0 |
| 2024-05-31 | 6:20:39 PM | 496.480 | 0 |
| 2024-05-31 | 5:20:38 PM | 496.010 | 0 |
| 2024-05-31 | 4:20:38 PM | 496.200 | 0 |
| 2024-05-31 | 3:20:42 PM | 496.950 | 0 |
| 2024-05-31 | 2:20:26 PM | 496.710 | 0 |
| 2024-05-31 | 1:20:28 PM | 496.350 | 0 |
| 2024-05-31 | 12:20:25 PM | 496.550 | 0 |
| 2024-05-31 | 11:20:19 AM | 497.520 | 0 |
| 2024-05-31 | 10:20:14 AM | 497.360 | 0 |
| 2024-05-31 | 9:20:16 AM | 499.810 | 0 |
All quotes in EUR
