BNP Paribas Discount Zert INTU 26.../ DE000PC4JHJ7 /
| 2024-06-06 9:40:20 PM | Chg. +0.440 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 511.160EUR | +0.09% | 0 Turnover: 0.000 |
511.320Bid Size: 59 | 511.410Ask Size: 59 | 512.630 | 510.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:20 PM | 511.160 | 0 |
| 2024-06-06 | 8:20:24 PM | 510.530 | 0 |
| 2024-06-06 | 7:20:21 PM | 510.650 | 0 |
| 2024-06-06 | 6:20:45 PM | 510.020 | 0 |
| 2024-06-06 | 5:20:29 PM | 512.030 | 0 |
| 2024-06-06 | 4:20:43 PM | 512.220 | 0 |
| 2024-06-06 | 3:20:57 PM | 511.720 | 0 |
| 2024-06-06 | 2:20:39 PM | 511.950 | 0 |
| 2024-06-06 | 1:20:24 PM | 512.630 | 0 |
| 2024-06-06 | 12:20:32 PM | 512.500 | 0 |
| 2024-06-06 | 11:20:32 AM | 512.630 | 0 |
| 2024-06-06 | 10:20:14 AM | 512.460 | 0 |
| 2024-06-06 | 9:20:20 AM | 512.170 | 0 |
All quotes in EUR
