BNP Paribas Discount Zert INTU 27.../ DE000PN7LK51 /
| 2024-05-21 10:20:19 AM | Chg. +0.160 | Volume | Bid10:33:23 AM | Ask10:33:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 412.210EUR | +0.04% | 0 Turnover: 0.000 |
412.210Bid Size: 73 | 412.710Ask Size: 73 | 412.210 | 412.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:19 AM | 412.210 | 0 |
| 2024-05-21 | 9:20:15 AM | 412.050 | 0 |
| 2024-05-21 | 8:20:11 AM | 412.210 | 0 |
| 2024-05-20 | 9:40:11 PM | 412.050 | 0 |
| 2024-05-20 | 8:20:16 PM | 412.050 | 0 |
| 2024-05-20 | 7:20:11 PM | 411.770 | 0 |
| 2024-05-20 | 6:20:40 PM | 412.120 | 0 |
| 2024-05-20 | 5:20:34 PM | 412.020 | 0 |
| 2024-05-20 | 4:20:46 PM | 411.930 | 0 |
| 2024-05-20 | 3:20:39 PM | 411.980 | 0 |
| 2024-05-20 | 2:20:29 PM | 412.000 | 0 |
| 2024-05-20 | 1:20:30 PM | 411.820 | 0 |
| 2024-05-20 | 12:20:18 PM | 411.640 | 0 |
All quotes in EUR
