BNP Paribas Discount Zert INTU 29.../ DE000PC1R0Q4 /
| 2024-06-05 9:40:19 PM | Chg. +0.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.260EUR | +0.03% | 0 Turnover: 0.000 |
360.720Bid Size: 61 | 360.810Ask Size: 61 | 360.940 | 359.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:19 PM | 360.260 | 0 |
| 2024-06-05 | 8:20:12 PM | 360.400 | 0 |
| 2024-06-05 | 7:20:12 PM | 360.320 | 0 |
| 2024-06-05 | 6:20:29 PM | 360.560 | 0 |
| 2024-06-05 | 5:20:35 PM | 360.590 | 0 |
| 2024-06-05 | 4:20:47 PM | 359.410 | 0 |
| 2024-06-05 | 3:20:35 PM | 360.530 | 0 |
| 2024-06-05 | 2:20:22 PM | 360.760 | 0 |
| 2024-06-05 | 1:20:25 PM | 360.810 | 0 |
| 2024-06-05 | 12:20:23 PM | 360.940 | 0 |
| 2024-06-05 | 11:20:28 AM | 360.720 | 0 |
| 2024-06-05 | 10:20:19 AM | 360.720 | 0 |
| 2024-06-05 | 9:20:19 AM | 360.500 | 0 |
All quotes in EUR
