BNP Paribas Discount Zert INTU 29.../ DE000PC1R0R2 /
| 2024-05-20 9:40:11 PM | Chg. +1.990 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.870EUR | +0.50% | 0 Turnover: 0.000 |
402.050Bid Size: 58 | 402.140Ask Size: 58 | 401.870 | 400.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 401.870 | 0 |
| 2024-05-20 | 8:20:13 PM | 401.770 | 0 |
| 2024-05-20 | 7:20:11 PM | 401.570 | 0 |
| 2024-05-20 | 6:20:42 PM | 401.760 | 0 |
| 2024-05-20 | 5:20:36 PM | 401.580 | 0 |
| 2024-05-20 | 4:20:46 PM | 401.550 | 0 |
| 2024-05-20 | 3:20:39 PM | 400.830 | 0 |
| 2024-05-20 | 2:20:22 PM | 401.230 | 0 |
| 2024-05-20 | 1:20:25 PM | 400.920 | 0 |
| 2024-05-20 | 12:20:24 PM | 400.870 | 0 |
| 2024-05-20 | 11:20:26 AM | 400.650 | 0 |
| 2024-05-20 | 10:20:21 AM | 400.600 | 0 |
| 2024-05-20 | 9:20:22 AM | 400.530 | 0 |
All quotes in EUR
