BNP Paribas Discount Zert INTU 29.../ DE000PC1R0R2 /
| 2024-06-05 9:40:11 PM | Chg. +0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.290EUR | +0.03% | 0 Turnover: 0.000 |
391.920Bid Size: 50 | 392.010Ask Size: 50 | 392.190 | 389.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 391.290 | 0 |
| 2024-06-05 | 8:20:13 PM | 391.410 | 0 |
| 2024-06-05 | 7:20:18 PM | 391.250 | 0 |
| 2024-06-05 | 6:20:31 PM | 391.530 | 0 |
| 2024-06-05 | 5:20:37 PM | 391.630 | 0 |
| 2024-06-05 | 4:20:46 PM | 389.940 | 0 |
| 2024-06-05 | 3:20:35 PM | 391.750 | 0 |
| 2024-06-05 | 2:20:20 PM | 391.990 | 0 |
| 2024-06-05 | 1:20:20 PM | 391.940 | 0 |
| 2024-06-05 | 12:20:21 PM | 392.190 | 0 |
| 2024-06-05 | 11:20:29 AM | 391.950 | 0 |
| 2024-06-05 | 10:20:18 AM | 391.910 | 0 |
| 2024-06-05 | 9:20:17 AM | 391.630 | 0 |
All quotes in EUR
