BNP Paribas Discount Zert INTU 29.../ DE000PC56TD5 /
| 2024-06-06 11:20:28 AM | Chg. +2.110 | Volume | Bid11:27:27 AM | Ask11:27:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 503.630EUR | +0.42% | 0 Turnover: 0.000 |
503.690Bid Size: 54 | 504.190Ask Size: 54 | 503.630 | 502.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:28 AM | 503.630 | 0 |
| 2024-06-06 | 10:20:15 AM | 503.470 | 0 |
| 2024-06-06 | 9:20:16 AM | 503.180 | 0 |
| 2024-06-06 | 8:20:20 AM | 502.450 | 0 |
| 2024-06-05 | 9:40:10 PM | 501.520 | 0 |
| 2024-06-05 | 8:20:12 PM | 501.490 | 0 |
| 2024-06-05 | 7:20:12 PM | 500.400 | 0 |
| 2024-06-05 | 6:20:38 PM | 501.000 | 0 |
| 2024-06-05 | 5:20:43 PM | 501.560 | 0 |
| 2024-06-05 | 4:20:47 PM | 495.870 | 0 |
| 2024-06-05 | 3:20:46 PM | 502.810 | 0 |
| 2024-06-05 | 2:20:28 PM | 503.020 | 0 |
| 2024-06-05 | 1:20:19 PM | 501.970 | 0 |
All quotes in EUR
