BNP Paribas Discount Zert INTU 29.../ DE000PC56TD5 /
| 2024-05-21 8:20:16 AM | Chg. +0.610 | Volume | Bid8:33:06 AM | Ask8:33:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 560.820EUR | +0.11% | 0 Turnover: 0.000 |
560.760Bid Size: 18 | 561.300Ask Size: 18 | 560.820 | 560.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:16 AM | 560.820 | 0 |
| 2024-05-20 | 9:40:15 PM | 560.210 | 0 |
| 2024-05-20 | 8:20:20 PM | 560.090 | 0 |
| 2024-05-20 | 7:20:21 PM | 560.310 | 0 |
| 2024-05-20 | 6:20:31 PM | 560.140 | 0 |
| 2024-05-20 | 5:20:27 PM | 560.210 | 0 |
| 2024-05-20 | 4:20:45 PM | 559.930 | 0 |
| 2024-05-20 | 3:20:34 PM | 556.740 | 0 |
| 2024-05-20 | 2:20:32 PM | 558.190 | 0 |
| 2024-05-20 | 1:20:23 PM | 557.340 | 0 |
| 2024-05-20 | 12:20:24 PM | 557.630 | 0 |
| 2024-05-20 | 11:20:30 AM | 556.680 | 0 |
| 2024-05-20 | 10:20:11 AM | 556.790 | 0 |
All quotes in EUR
