BNP Paribas Discount Zert INTU 30.../ DE000PC4JHG3 /
| 2024-05-31 9:40:10 PM | Chg. +1.700 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 517.050EUR | +0.33% | 0 Turnover: 0.000 |
524.350Bid Size: 57 | 524.440Ask Size: 57 | 517.050 | 509.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 517.050 | 0 |
| 2024-05-31 | 8:20:21 PM | 512.330 | 0 |
| 2024-05-31 | 7:20:19 PM | 512.470 | 0 |
| 2024-05-31 | 6:20:38 PM | 510.460 | 0 |
| 2024-05-31 | 5:20:39 PM | 509.750 | 0 |
| 2024-05-31 | 4:20:40 PM | 510.240 | 0 |
| 2024-05-31 | 3:20:44 PM | 511.550 | 0 |
| 2024-05-31 | 2:20:24 PM | 511.140 | 0 |
| 2024-05-31 | 1:20:32 PM | 510.730 | 0 |
| 2024-05-31 | 12:20:27 PM | 510.920 | 0 |
| 2024-05-31 | 11:20:19 AM | 511.990 | 0 |
| 2024-05-31 | 10:20:14 AM | 511.720 | 0 |
| 2024-05-31 | 9:20:18 AM | 514.580 | 0 |
All quotes in EUR
