BNP Paribas Discount Zert ISRG 29.../ DE000PC2J049 /
| 2024-06-04 9:40:24 PM | Chg. +0.550 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.560EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 167.640 | 166.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:24 PM | 167.560 | 0 |
| 2024-06-04 | 8:20:18 PM | 167.470 | 0 |
| 2024-06-04 | 7:20:29 PM | 167.470 | 0 |
| 2024-06-04 | 6:20:47 PM | 167.390 | 0 |
| 2024-06-04 | 5:20:43 PM | 167.470 | 0 |
| 2024-06-04 | 4:20:47 PM | 167.570 | 0 |
| 2024-06-04 | 3:20:57 PM | 167.640 | 0 |
| 2024-06-04 | 2:20:37 PM | 167.500 | 0 |
| 2024-06-04 | 1:20:29 PM | 167.480 | 0 |
| 2024-06-04 | 12:20:38 PM | 167.470 | 0 |
| 2024-06-04 | 11:20:38 AM | 167.440 | 0 |
| 2024-06-04 | 10:20:28 AM | 167.170 | 0 |
| 2024-06-04 | 9:20:31 AM | 167.120 | 0 |
All quotes in EUR
