BNP Paribas Discount Zert ISRG 29.../ DE000PC2J072 /
| 2024-06-04 9:40:18 PM | Chg. +1.340 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.060EUR | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 277.060 | 275.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:18 PM | 277.060 | 0 |
| 2024-06-04 | 8:20:15 PM | 276.920 | 0 |
| 2024-06-04 | 7:20:17 PM | 276.640 | 0 |
| 2024-06-04 | 6:20:33 PM | 276.170 | 0 |
| 2024-06-04 | 5:20:35 PM | 276.830 | 0 |
| 2024-06-04 | 4:20:39 PM | 276.760 | 0 |
| 2024-06-04 | 3:20:44 PM | 276.720 | 0 |
| 2024-06-04 | 2:20:29 PM | 276.000 | 0 |
| 2024-06-04 | 1:20:26 PM | 275.860 | 0 |
| 2024-06-04 | 12:20:32 PM | 275.930 | 0 |
| 2024-06-04 | 11:20:32 AM | 276.270 | 0 |
| 2024-06-04 | 10:20:20 AM | 276.020 | 0 |
| 2024-06-04 | 9:20:22 AM | 275.930 | 0 |
All quotes in EUR
