BNP Paribas Discount Zert ISRG 29.../ DE000PC2J080 /
| 2024-06-04 9:40:18 PM | Chg. +1.680 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 304.750EUR | +0.55% | 0 Turnover: 0.000 |
304.940Bid Size: 60 | 305.040Ask Size: 60 | 304.750 | 302.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:18 PM | 304.750 | 0 |
| 2024-06-04 | 8:20:15 PM | 304.680 | 0 |
| 2024-06-04 | 7:20:17 PM | 304.210 | 0 |
| 2024-06-04 | 6:20:33 PM | 303.470 | 0 |
| 2024-06-04 | 5:20:35 PM | 304.480 | 0 |
| 2024-06-04 | 4:20:39 PM | 304.290 | 0 |
| 2024-06-04 | 3:20:44 PM | 304.120 | 0 |
| 2024-06-04 | 2:20:29 PM | 303.040 | 0 |
| 2024-06-04 | 1:20:26 PM | 302.820 | 0 |
| 2024-06-04 | 12:20:32 PM | 302.940 | 0 |
| 2024-06-04 | 11:20:32 AM | 303.560 | 0 |
| 2024-06-04 | 10:20:20 AM | 303.400 | 0 |
| 2024-06-04 | 9:20:22 AM | 303.300 | 0 |
All quotes in EUR
