BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHZ3 /
| 2024-06-05 6:20:37 PM | Chg. +4.230 | Volume | Bid7:15:16 PM | Ask7:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.010EUR | +1.26% | 0 Turnover: 0.000 |
341.200Bid Size: 108 | 341.300Ask Size: 108 | 341.380 | 337.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:37 PM | 341.010 | 0 |
| 2024-06-05 | 5:20:31 PM | 341.380 | 0 |
| 2024-06-05 | 4:20:42 PM | 339.640 | 0 |
| 2024-06-05 | 3:20:38 PM | 337.890 | 0 |
| 2024-06-05 | 2:20:25 PM | 338.110 | 0 |
| 2024-06-05 | 1:20:19 PM | 338.010 | 0 |
| 2024-06-05 | 12:20:24 PM | 338.170 | 0 |
| 2024-06-05 | 11:20:28 AM | 337.880 | 0 |
| 2024-06-05 | 10:20:19 AM | 337.980 | 0 |
| 2024-06-05 | 9:20:12 AM | 338.080 | 0 |
| 2024-06-05 | 8:20:20 AM | 337.990 | 0 |
| 2024-06-04 | 9:40:17 PM | 336.780 | 0 |
| 2024-06-04 | 8:20:24 PM | 336.980 | 0 |
All quotes in EUR
