BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHW0 /
| 05/06/2024 21:40:11 | Var. +2.350 | Volume | Denaro21:41:19 | Lettera21:41:19 | Max | Min |
|---|---|---|---|---|---|---|
| 296.710EUR | +0.80% | 0 Fatturato: 0.000 |
296.720Quantità in denaro: 130 | 296.820Quantità in lettera: 130 | 296.710 | 294.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:11 | 296.710 | 0 |
| 05/06/2024 | 20:20:14 | 296.380 | 0 |
| 05/06/2024 | 19:20:14 | 296.130 | 0 |
| 05/06/2024 | 18:20:39 | 296.370 | 0 |
| 05/06/2024 | 17:20:29 | 296.570 | 0 |
| 05/06/2024 | 16:20:41 | 295.730 | 0 |
| 05/06/2024 | 15:20:37 | 294.890 | 0 |
| 05/06/2024 | 14:20:27 | 295.070 | 0 |
| 05/06/2024 | 13:20:18 | 295.140 | 0 |
| 05/06/2024 | 12:20:23 | 295.160 | 0 |
| 05/06/2024 | 11:20:28 | 294.940 | 0 |
| 05/06/2024 | 10:20:22 | 295.020 | 0 |
| 05/06/2024 | 09:20:11 | 295.030 | 0 |
Tutte le quotazioni in EUR
