BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHV2 /
| 2024-05-31 9:40:09 PM | Chg. -0.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.060EUR | -0.15% | 0 Turnover: 0.000 |
257.390Bid Size: 90 | 257.490Ask Size: 90 | 258.190 | 256.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 257.060 | 0 |
| 2024-05-31 | 8:20:22 PM | 256.820 | 0 |
| 2024-05-31 | 7:20:18 PM | 256.620 | 0 |
| 2024-05-31 | 6:20:39 PM | 256.710 | 0 |
| 2024-05-31 | 5:20:40 PM | 256.770 | 0 |
| 2024-05-31 | 4:20:39 PM | 257.120 | 0 |
| 2024-05-31 | 3:20:36 PM | 256.410 | 0 |
| 2024-05-31 | 2:20:26 PM | 256.900 | 0 |
| 2024-05-31 | 1:20:26 PM | 257.010 | 0 |
| 2024-05-31 | 12:20:26 PM | 257.390 | 0 |
| 2024-05-31 | 11:20:20 AM | 257.590 | 0 |
| 2024-05-31 | 10:20:15 AM | 257.710 | 0 |
| 2024-05-31 | 9:20:22 AM | 257.820 | 0 |
All quotes in EUR
