BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHX8 /
| 31/05/2024 21:40:13 | Chg. -1.150 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 311.980EUR | -0.37% | 0 Turnover: 0.000 |
313.050Bid Size: 57 | 313.150Ask Size: 57 | 314.420 | 311.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:13 | 311.980 | 0 |
| 31/05/2024 | 20:20:28 | 311.640 | 0 |
| 31/05/2024 | 19:20:24 | 311.220 | 0 |
| 31/05/2024 | 18:20:52 | 311.270 | 0 |
| 31/05/2024 | 17:20:47 | 311.440 | 0 |
| 31/05/2024 | 16:20:48 | 313.120 | 0 |
| 31/05/2024 | 15:20:55 | 311.570 | 0 |
| 31/05/2024 | 14:20:34 | 312.340 | 0 |
| 31/05/2024 | 13:20:37 | 312.660 | 0 |
| 31/05/2024 | 12:20:32 | 313.420 | 0 |
| 31/05/2024 | 11:20:21 | 313.690 | 0 |
| 31/05/2024 | 10:20:15 | 313.550 | 0 |
| 31/05/2024 | 09:20:19 | 313.700 | 0 |
All quotes in EUR
