BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 2024-05-31 9:40:15 PM | Chg. +0.630 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.720EUR | +0.49% | 0 Turnover: 0.000 |
129.930Bid Size: 1,000 | 130.030Ask Size: 1,000 | 130.460 | 128.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 129.720 | 0 |
| 2024-05-31 | 8:20:15 PM | 130.260 | 0 |
| 2024-05-31 | 7:20:28 PM | 130.460 | 0 |
| 2024-05-31 | 6:20:39 PM | 130.350 | 0 |
| 2024-05-31 | 5:20:40 PM | 129.900 | 0 |
| 2024-05-31 | 4:20:59 PM | 129.200 | 0 |
| 2024-05-31 | 3:20:50 PM | 128.830 | 0 |
| 2024-05-31 | 2:20:31 PM | 129.010 | 0 |
| 2024-05-31 | 1:20:26 PM | 129.010 | 0 |
| 2024-05-31 | 12:20:27 PM | 128.850 | 0 |
| 2024-05-31 | 11:20:31 AM | 128.980 | 0 |
| 2024-05-31 | 10:20:18 AM | 129.360 | 0 |
| 2024-05-31 | 9:20:26 AM | 129.100 | 0 |
All quotes in EUR
