BNP Paribas Discount Zert JUN3 27.../ DE000PC72ZB3 /
| 2024-06-03 1:20:24 PM | Chg. +0.060 | Volume | Bid1:25:04 PM | Ask1:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.180EUR | +0.21% | 0 Turnover: 0.000 |
28.170Bid Size: 7,000 | 28.190Ask Size: 7,000 | 28.200 | 28.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:24 PM | 28.180 | 0 |
| 2024-06-03 | 12:20:21 PM | 28.180 | 0 |
| 2024-06-03 | 11:20:31 AM | 28.190 | 0 |
| 2024-06-03 | 10:20:13 AM | 28.190 | 0 |
| 2024-06-03 | 9:20:26 AM | 28.200 | 0 |
| 2024-06-03 | 8:20:23 AM | 28.170 | 0 |
| 2024-05-31 | 9:40:11 PM | 28.120 | 0 |
| 2024-05-31 | 8:20:11 PM | 28.120 | 0 |
| 2024-05-31 | 7:20:20 PM | 28.110 | 0 |
| 2024-05-31 | 6:20:38 PM | 28.110 | 0 |
| 2024-05-31 | 5:20:37 PM | 28.160 | 0 |
| 2024-05-31 | 4:20:47 PM | 28.130 | 0 |
| 2024-05-31 | 3:20:34 PM | 28.110 | 0 |
All quotes in EUR
