BNP Paribas Discount Zert JUN3 27.../ DE000PC72Y95 /
| 6/3/2024 3:20:37 PM | Chg. +0.030 | Volume | Bid3:53:28 PM | Ask3:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.890EUR | +0.13% | 0 Turnover: 0.000 |
23.900Bid Size: 8,300 | 23.920Ask Size: 8,300 | 23.910 | 23.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:20:37 PM | 23.890 | 0 |
| 6/3/2024 | 2:20:20 PM | 23.900 | 0 |
| 6/3/2024 | 1:20:24 PM | 23.900 | 0 |
| 6/3/2024 | 12:20:21 PM | 23.900 | 0 |
| 6/3/2024 | 11:20:31 AM | 23.900 | 0 |
| 6/3/2024 | 10:20:13 AM | 23.900 | 0 |
| 6/3/2024 | 9:20:26 AM | 23.910 | 0 |
| 6/3/2024 | 8:20:23 AM | 23.890 | 0 |
| 5/31/2024 | 9:40:11 PM | 23.860 | 0 |
| 5/31/2024 | 8:20:11 PM | 23.860 | 0 |
| 5/31/2024 | 7:20:20 PM | 23.860 | 0 |
| 5/31/2024 | 6:20:38 PM | 23.860 | 0 |
| 5/31/2024 | 5:20:37 PM | 23.880 | 0 |
All quotes in EUR
