BNP Paribas Discount Zert K 27.06.../ DE000PC1R1Y6 /
| 2024-05-02 6:20:50 PM | Chg. +0.350 | Volume | Bid6:23:19 PM | Ask6:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.780EUR | +0.69% | 0 Turnover: 0.000 |
50.770Bid Size: 1,180 | 50.870Ask Size: 1,180 | 50.850 | 50.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:20:50 PM | 50.780 | 0 |
| 2024-05-02 | 5:20:35 PM | 50.780 | 0 |
| 2024-05-02 | 4:20:55 PM | 50.850 | 0 |
| 2024-05-02 | 3:20:52 PM | 50.320 | 0 |
| 2024-05-02 | 2:20:36 PM | 50.190 | 0 |
| 2024-05-02 | 12:20:20 PM | 50.090 | 0 |
| 2024-05-02 | 11:20:24 AM | 50.050 | 0 |
| 2024-05-02 | 10:20:18 AM | 50.050 | 0 |
| 2024-05-02 | 9:20:16 AM | 50.080 | 0 |
| 2024-05-02 | 8:20:21 AM | 50.080 | 0 |
| 2024-04-30 | 9:40:17 PM | 50.430 | 0 |
| 2024-04-30 | 8:20:18 PM | 50.460 | 0 |
| 2024-04-30 | 7:20:25 PM | 50.450 | 0 |
All quotes in EUR
