BNP Paribas Discount Zert K 30.12.../ DE000PN9YHT1 /
| 2024-05-31 9:40:17 PM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.900EUR | +0.10% | 0 Turnover: 0.000 |
47.950Bid Size: 625 | 48.050Ask Size: 625 | 47.930 | 47.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 47.900 | 0 |
| 2024-05-31 | 8:20:11 PM | 47.920 | 0 |
| 2024-05-31 | 7:20:19 PM | 47.930 | 0 |
| 2024-05-31 | 6:20:37 PM | 47.920 | 0 |
| 2024-05-31 | 5:20:37 PM | 47.900 | 0 |
| 2024-05-31 | 4:20:42 PM | 47.710 | 0 |
| 2024-05-31 | 3:20:40 PM | 47.650 | 0 |
| 2024-05-31 | 2:20:23 PM | 47.730 | 0 |
| 2024-05-31 | 1:20:24 PM | 47.740 | 0 |
| 2024-05-31 | 12:20:20 PM | 47.780 | 0 |
| 2024-05-31 | 11:20:26 AM | 47.810 | 0 |
| 2024-05-31 | 10:20:19 AM | 47.850 | 0 |
| 2024-05-31 | 9:20:11 AM | 47.840 | 0 |
All quotes in EUR
