BNP Paribas Discount Zert K 30.12.../ DE000PN9YHU9 /
| 2024-05-17 9:40:12 PM | Chg. -0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.120EUR | -0.35% | 0 Turnover: 0.000 |
51.150Bid Size: 534 | 51.250Ask Size: 534 | 51.520 | 51.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 51.120 | 0 |
| 2024-05-17 | 8:20:25 PM | 51.090 | 0 |
| 2024-05-17 | 7:20:17 PM | 51.110 | 0 |
| 2024-05-17 | 6:20:52 PM | 51.120 | 0 |
| 2024-05-17 | 5:20:29 PM | 51.160 | 0 |
| 2024-05-17 | 4:20:53 PM | 51.260 | 0 |
| 2024-05-17 | 3:20:47 PM | 51.430 | 0 |
| 2024-05-17 | 2:20:21 PM | 51.520 | 0 |
| 2024-05-17 | 1:20:26 PM | 51.440 | 0 |
| 2024-05-17 | 12:20:32 PM | 51.410 | 0 |
| 2024-05-17 | 11:20:23 AM | 51.460 | 0 |
| 2024-05-17 | 10:20:15 AM | 51.410 | 0 |
| 2024-05-17 | 9:20:20 AM | 51.370 | 0 |
All quotes in EUR
