BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH42 /
| 2024-05-02 9:20:14 AM | Chg. -0.070 | Volume | Bid10:05:19 AM | Ask10:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.070EUR | -0.18% | 0 Turnover: 0.000 |
38.080Bid Size: 6,000 | 38.140Ask Size: 6,000 | 38.070 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:14 AM | 38.070 | 0 |
| 2024-05-02 | 8:20:16 AM | 38.050 | 0 |
| 2024-04-30 | 9:40:18 PM | 38.140 | 0 |
| 2024-04-30 | 8:20:21 PM | 38.140 | 0 |
| 2024-04-30 | 7:20:13 PM | 38.150 | 0 |
| 2024-04-30 | 6:20:34 PM | 38.150 | 0 |
| 2024-04-30 | 5:20:37 PM | 38.090 | 0 |
| 2024-04-30 | 4:20:43 PM | 38.030 | 0 |
| 2024-04-30 | 3:20:35 PM | 38.060 | 0 |
| 2024-04-30 | 2:20:20 PM | 37.990 | 0 |
| 2024-04-30 | 1:20:21 PM | 37.970 | 0 |
| 2024-04-30 | 12:20:17 PM | 37.970 | 0 |
| 2024-04-30 | 11:20:23 AM | 37.980 | 0 |
All quotes in EUR
