BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH59 /
| 2024-05-22 11:20:25 AM | Chg. +0.050 | Volume | Bid11:28:13 AM | Ask11:28:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.830EUR | +0.12% | 0 Turnover: 0.000 |
41.830Bid Size: 5,000 | 41.890Ask Size: 5,000 | 41.830 | 41.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:25 AM | 41.830 | 0 |
| 2024-05-22 | 10:20:28 AM | 41.800 | 0 |
| 2024-05-22 | 9:20:16 AM | 41.800 | 0 |
| 2024-05-22 | 8:20:24 AM | 41.770 | 0 |
| 2024-05-21 | 9:40:21 PM | 41.780 | 0 |
| 2024-05-21 | 8:20:16 PM | 41.770 | 0 |
| 2024-05-21 | 7:20:17 PM | 41.790 | 0 |
| 2024-05-21 | 6:20:54 PM | 41.760 | 0 |
| 2024-05-21 | 5:20:36 PM | 41.760 | 0 |
| 2024-05-21 | 4:20:54 PM | 41.770 | 0 |
| 2024-05-21 | 3:20:52 PM | 41.780 | 0 |
| 2024-05-21 | 2:20:34 PM | 41.750 | 0 |
| 2024-05-21 | 1:20:33 PM | 41.730 | 0 |
All quotes in EUR
