BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH91 /
| 2024-05-02 2:20:30 PM | Chg. +0.280 | Volume | Bid2:31:08 PM | Ask2:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.230EUR | +0.53% | 0 Turnover: 0.000 |
53.240Bid Size: 4,000 | 53.300Ask Size: 4,000 | 53.260 | 53.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:20:30 PM | 53.230 | 0 |
| 2024-05-02 | 1:20:26 PM | 53.220 | 0 |
| 2024-05-02 | 12:20:18 PM | 53.260 | 0 |
| 2024-05-02 | 11:20:17 AM | 53.160 | 0 |
| 2024-05-02 | 10:20:14 AM | 53.130 | 0 |
| 2024-05-02 | 9:20:14 AM | 53.070 | 0 |
| 2024-05-02 | 8:20:17 AM | 53.090 | 0 |
| 2024-04-30 | 9:40:16 PM | 52.950 | 0 |
| 2024-04-30 | 8:20:18 PM | 52.980 | 0 |
| 2024-04-30 | 7:20:12 PM | 53.040 | 0 |
| 2024-04-30 | 6:20:32 PM | 53.150 | 0 |
| 2024-04-30 | 5:20:34 PM | 52.860 | 0 |
| 2024-04-30 | 4:20:47 PM | 53.000 | 0 |
All quotes in EUR
