BNP Paribas Discount Zert KOG 30..../ DE000PE9P023 /
| 2024-06-07 9:40:21 PM | Chg. +0.310 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.670EUR | +0.73% | 0 Turnover: 0.000 |
42.720Bid Size: 700 | 43.020Ask Size: 700 | 42.670 | 42.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 42.670 | 0 |
| 2024-06-07 | 8:20:23 PM | 42.620 | 0 |
| 2024-06-07 | 7:20:21 PM | 42.660 | 0 |
| 2024-06-07 | 6:20:41 PM | 42.640 | 0 |
| 2024-06-07 | 5:20:36 PM | 42.650 | 0 |
| 2024-06-07 | 4:20:37 PM | 42.610 | 0 |
| 2024-06-07 | 3:20:40 PM | 42.490 | 0 |
| 2024-06-07 | 2:20:23 PM | 42.270 | 0 |
| 2024-06-07 | 1:20:22 PM | 42.280 | 0 |
| 2024-06-07 | 12:20:19 PM | 42.260 | 0 |
| 2024-06-07 | 11:20:36 AM | 42.250 | 0 |
| 2024-06-07 | 10:20:14 AM | 42.360 | 0 |
| 2024-06-07 | 9:20:18 AM | 42.350 | 0 |
All quotes in EUR
