BNP Paribas Discount Zert KR 27.0.../ DE000PN7LLX6 /
| 2024-06-07 7:20:28 PM | Chg. +0.330 | Volume | Bid7:26:23 PM | Ask7:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | +0.80% | 0 Turnover: 0.000 |
41.360Bid Size: 1,446 | 41.660Ask Size: 1,446 | 41.360 | 40.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:28 PM | 41.360 | 0 |
| 2024-06-07 | 6:20:51 PM | 41.350 | 0 |
| 2024-06-07 | 5:20:33 PM | 41.340 | 0 |
| 2024-06-07 | 4:20:54 PM | 41.290 | 0 |
| 2024-06-07 | 3:20:54 PM | 41.030 | 0 |
| 2024-06-07 | 2:20:30 PM | 40.800 | 0 |
| 2024-06-07 | 1:20:34 PM | 40.820 | 0 |
| 2024-06-07 | 12:20:39 PM | 40.820 | 0 |
| 2024-06-07 | 11:20:44 AM | 40.820 | 0 |
| 2024-06-07 | 10:20:16 AM | 40.830 | 0 |
| 2024-06-07 | 9:20:19 AM | 40.760 | 0 |
| 2024-06-07 | 8:20:17 AM | 40.720 | 0 |
| 2024-06-06 | 9:40:16 PM | 41.030 | 0 |
All quotes in EUR
