BNP Paribas Discount Zert KR 27.0.../ DE000PN7LLZ1 /
| 07/06/2024 21:40:14 | Chg. +0.330 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 45.440EUR | +0.73% | 0 Turnover: 0.000 |
45.470Bid Size: 397 | 45.770Ask Size: 397 | 45.440 | 45.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:14 | 45.440 | 0 |
| 07/06/2024 | 20:20:13 | 45.400 | 0 |
| 07/06/2024 | 19:20:21 | 45.420 | 0 |
| 07/06/2024 | 18:20:32 | 45.400 | 0 |
| 07/06/2024 | 17:20:30 | 45.400 | 0 |
| 07/06/2024 | 16:20:42 | 45.360 | 0 |
| 07/06/2024 | 15:20:38 | 45.290 | 0 |
| 07/06/2024 | 14:20:22 | 45.050 | 0 |
| 07/06/2024 | 13:20:26 | 45.060 | 0 |
| 07/06/2024 | 12:20:31 | 45.040 | 0 |
| 07/06/2024 | 11:20:36 | 45.040 | 0 |
| 07/06/2024 | 10:20:13 | 45.130 | 0 |
| 07/06/2024 | 09:20:19 | 45.110 | 0 |
All quotes in EUR
