BNP Paribas Discount Zert KR 27.0.../ DE000PN7LL01 /
| 2024-06-07 9:40:14 PM | Chg. +0.270 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.460EUR | +0.57% | 0 Turnover: 0.000 |
47.550Bid Size: 472 | 47.850Ask Size: 472 | 47.460 | 46.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 47.460 | 0 |
| 2024-06-07 | 8:20:13 PM | 47.280 | 0 |
| 2024-06-07 | 7:20:21 PM | 47.410 | 0 |
| 2024-06-07 | 6:20:33 PM | 47.290 | 0 |
| 2024-06-07 | 5:20:30 PM | 47.430 | 0 |
| 2024-06-07 | 4:20:42 PM | 47.430 | 0 |
| 2024-06-07 | 3:20:38 PM | 47.150 | 0 |
| 2024-06-07 | 2:20:22 PM | 46.910 | 0 |
| 2024-06-07 | 1:20:26 PM | 46.910 | 0 |
| 2024-06-07 | 12:20:31 PM | 46.860 | 0 |
| 2024-06-07 | 11:20:36 AM | 46.840 | 0 |
| 2024-06-07 | 10:20:13 AM | 47.090 | 0 |
| 2024-06-07 | 9:20:19 AM | 47.170 | 0 |
All quotes in EUR
