BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2N7 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.880EUR | +0.03% | 0 Turnover: 0.000 |
28.880Bid Size: 1,000 | 28.980Ask Size: 1,000 | 28.930 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 28.880 | 0 |
| 2024-05-31 | 8:20:24 PM | 28.870 | 0 |
| 2024-05-31 | 7:20:25 PM | 28.840 | 0 |
| 2024-05-31 | 6:20:48 PM | 28.860 | 0 |
| 2024-05-31 | 5:20:44 PM | 28.870 | 0 |
| 2024-05-31 | 4:20:51 PM | 28.790 | 0 |
| 2024-05-31 | 3:20:49 PM | 28.790 | 0 |
| 2024-05-31 | 2:20:25 PM | 28.820 | 0 |
| 2024-05-31 | 1:20:29 PM | 28.820 | 0 |
| 2024-05-31 | 12:20:34 PM | 28.840 | 0 |
| 2024-05-31 | 11:20:29 AM | 28.860 | 0 |
| 2024-05-31 | 10:20:27 AM | 28.900 | 0 |
| 2024-05-31 | 9:20:14 AM | 28.910 | 0 |
All quotes in EUR
