BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2Q0 /
| 2024-06-07 9:40:18 PM | Chg. +0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.880EUR | +0.53% | 0 Turnover: 0.000 |
35.920Bid Size: 568 | 36.020Ask Size: 568 | 35.880 | 35.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 35.880 | 0 |
| 2024-06-07 | 8:20:16 PM | 35.850 | 0 |
| 2024-06-07 | 7:20:13 PM | 35.870 | 0 |
| 2024-06-07 | 6:20:38 PM | 35.840 | 0 |
| 2024-06-07 | 5:20:35 PM | 35.850 | 0 |
| 2024-06-07 | 4:20:38 PM | 35.830 | 0 |
| 2024-06-07 | 3:20:41 PM | 35.840 | 0 |
| 2024-06-07 | 2:20:33 PM | 35.640 | 0 |
| 2024-06-07 | 1:20:28 PM | 35.650 | 0 |
| 2024-06-07 | 12:20:31 PM | 35.640 | 0 |
| 2024-06-07 | 11:20:22 AM | 35.630 | 0 |
| 2024-06-07 | 10:20:17 AM | 35.710 | 0 |
| 2024-06-07 | 9:20:11 AM | 35.690 | 0 |
All quotes in EUR
