BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2S6 /
| 2024-06-07 9:40:16 PM | Chg. +0.210 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.870EUR | +0.52% | 0 Turnover: 0.000 |
40.940Bid Size: 439 | 41.040Ask Size: 439 | 40.870 | 40.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 40.870 | 0 |
| 2024-06-07 | 8:20:17 PM | 40.810 | 0 |
| 2024-06-07 | 7:20:26 PM | 40.840 | 0 |
| 2024-06-07 | 6:20:53 PM | 40.790 | 0 |
| 2024-06-07 | 5:20:35 PM | 40.820 | 0 |
| 2024-06-07 | 4:20:56 PM | 40.820 | 0 |
| 2024-06-07 | 3:20:54 PM | 40.770 | 0 |
| 2024-06-07 | 2:20:38 PM | 40.560 | 0 |
| 2024-06-07 | 1:20:39 PM | 40.560 | 0 |
| 2024-06-07 | 12:20:29 PM | 40.540 | 0 |
| 2024-06-07 | 11:20:32 AM | 40.530 | 0 |
| 2024-06-07 | 10:20:24 AM | 40.670 | 0 |
| 2024-06-07 | 9:20:15 AM | 40.660 | 0 |
All quotes in EUR
