BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2R8 /
| 2024-06-07 9:40:14 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.640EUR | +0.52% | 0 Turnover: 0.000 |
38.700Bid Size: 477 | 38.800Ask Size: 477 | 38.640 | 38.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 38.640 | 0 |
| 2024-06-07 | 8:20:14 PM | 38.600 | 0 |
| 2024-06-07 | 7:20:24 PM | 38.620 | 0 |
| 2024-06-07 | 6:20:53 PM | 38.590 | 0 |
| 2024-06-07 | 5:20:34 PM | 38.600 | 0 |
| 2024-06-07 | 4:20:55 PM | 38.590 | 0 |
| 2024-06-07 | 3:20:53 PM | 38.580 | 0 |
| 2024-06-07 | 2:20:38 PM | 38.370 | 0 |
| 2024-06-07 | 1:20:38 PM | 38.380 | 0 |
| 2024-06-07 | 12:20:29 PM | 38.370 | 0 |
| 2024-06-07 | 11:20:30 AM | 38.360 | 0 |
| 2024-06-07 | 10:20:23 AM | 38.460 | 0 |
| 2024-06-07 | 9:20:15 AM | 38.450 | 0 |
All quotes in EUR
