BNP Paribas Discount Zert KR 29.1.../ DE000PC1R2P2 /
| 2024-06-07 9:40:12 PM | Chg. +0.180 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.640EUR | +0.55% | 0 Turnover: 0.000 |
32.670Bid Size: 747 | 32.770Ask Size: 747 | 32.640 | 32.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 32.640 | 0 |
| 2024-06-07 | 8:20:11 PM | 32.620 | 0 |
| 2024-06-07 | 7:20:20 PM | 32.640 | 0 |
| 2024-06-07 | 6:20:36 PM | 32.620 | 0 |
| 2024-06-07 | 5:20:30 PM | 32.620 | 0 |
| 2024-06-07 | 4:20:45 PM | 32.590 | 0 |
| 2024-06-07 | 3:20:38 PM | 32.610 | 0 |
| 2024-06-07 | 2:20:33 PM | 32.430 | 0 |
| 2024-06-07 | 1:20:28 PM | 32.440 | 0 |
| 2024-06-07 | 12:20:24 PM | 32.440 | 0 |
| 2024-06-07 | 11:20:25 AM | 32.430 | 0 |
| 2024-06-07 | 10:20:20 AM | 32.480 | 0 |
| 2024-06-07 | 9:20:18 AM | 32.460 | 0 |
All quotes in EUR
