BNP Paribas Discount Zert KR 29.1.../ DE000PC4JJL9 /
| 2024-05-31 9:40:13 PM | Chg. -0.020 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.330EUR | -0.05% | 0 Turnover: 0.000 |
42.480Bid Size: 441 | 42.580Ask Size: 441 | 42.440 | 42.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 42.330 | 0 |
| 2024-05-31 | 8:20:29 PM | 42.350 | 0 |
| 2024-05-31 | 7:20:24 PM | 42.320 | 0 |
| 2024-05-31 | 6:20:52 PM | 42.370 | 0 |
| 2024-05-31 | 5:20:47 PM | 42.390 | 0 |
| 2024-05-31 | 4:20:48 PM | 42.270 | 0 |
| 2024-05-31 | 3:20:55 PM | 42.260 | 0 |
| 2024-05-31 | 2:20:34 PM | 42.290 | 0 |
| 2024-05-31 | 1:20:37 PM | 42.270 | 0 |
| 2024-05-31 | 12:20:32 PM | 42.290 | 0 |
| 2024-05-31 | 11:20:23 AM | 42.350 | 0 |
| 2024-05-31 | 10:20:15 AM | 42.400 | 0 |
| 2024-05-31 | 9:20:21 AM | 42.430 | 0 |
All quotes in EUR
