BNP Paribas Discount Zert KR 29.1.../ DE000PC73V71 /
| 2024-06-07 9:40:09 PM | Chg. +0.170 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.180EUR | +0.55% | 0 Turnover: 0.000 |
31.210Bid Size: 846 | 31.310Ask Size: 846 | 31.180 | 30.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 31.180 | 0 |
| 2024-06-07 | 8:20:17 PM | 31.170 | 0 |
| 2024-06-07 | 7:20:14 PM | 31.180 | 0 |
| 2024-06-07 | 6:20:30 PM | 31.170 | 0 |
| 2024-06-07 | 5:20:40 PM | 31.160 | 0 |
| 2024-06-07 | 4:20:45 PM | 31.140 | 0 |
| 2024-06-07 | 3:20:42 PM | 31.160 | 0 |
| 2024-06-07 | 2:20:27 PM | 30.980 | 0 |
| 2024-06-07 | 1:20:19 PM | 31.000 | 0 |
| 2024-06-07 | 12:20:24 PM | 30.990 | 0 |
| 2024-06-07 | 11:20:27 AM | 30.990 | 0 |
| 2024-06-07 | 10:20:14 AM | 31.030 | 0 |
| 2024-06-07 | 9:20:12 AM | 31.010 | 0 |
All quotes in EUR
