BNP Paribas Discount Zert KR 30.1.../ DE000PZ0VBD9 /
| 2024-06-07 9:40:15 PM | Chg. +0.260 | Volume | Bid9:54:48 PM | Ask9:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.890EUR | +0.77% | 0 Turnover: 0.000 |
33.910Bid Size: 884 | 34.010Ask Size: 884 | 33.900 | 33.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 33.890 | 0 |
| 2024-06-07 | 8:20:16 PM | 33.890 | 0 |
| 2024-06-07 | 7:20:24 PM | 33.900 | 0 |
| 2024-06-07 | 6:20:55 PM | 33.890 | 0 |
| 2024-06-07 | 5:20:32 PM | 33.880 | 0 |
| 2024-06-07 | 4:20:54 PM | 33.840 | 0 |
| 2024-06-07 | 3:20:55 PM | 33.790 | 0 |
| 2024-06-07 | 2:20:23 PM | 33.600 | 0 |
| 2024-06-07 | 1:20:38 PM | 33.620 | 0 |
| 2024-06-07 | 12:20:39 PM | 33.620 | 0 |
| 2024-06-07 | 11:20:34 AM | 33.620 | 0 |
| 2024-06-07 | 10:20:23 AM | 33.640 | 0 |
| 2024-06-07 | 9:20:15 AM | 33.610 | 0 |
All quotes in EUR
