BNP Paribas Discount Zert LEN 27..../ DE000PC5HZN2 /
| 2024-05-22 3:20:39 PM | Chg. +0.210 | Volume | Bid3:58:57 PM | Ask3:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.030EUR | +0.15% | 0 Turnover: 0.000 |
140.540Bid Size: 200 | 140.640Ask Size: 200 | 143.050 | 142.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:39 PM | 143.030 | 0 |
| 2024-05-22 | 2:20:21 PM | 143.050 | 0 |
| 2024-05-22 | 1:20:24 PM | 143.040 | 0 |
| 2024-05-22 | 12:20:30 PM | 142.930 | 0 |
| 2024-05-22 | 11:20:29 AM | 142.940 | 0 |
| 2024-05-22 | 10:20:12 AM | 142.820 | 0 |
| 2024-05-22 | 9:20:22 AM | 142.790 | 0 |
| 2024-05-22 | 8:20:21 AM | 142.770 | 0 |
| 2024-05-21 | 9:40:15 PM | 142.820 | 0 |
| 2024-05-21 | 8:20:15 PM | 142.610 | 0 |
| 2024-05-21 | 7:20:18 PM | 142.560 | 0 |
| 2024-05-21 | 6:20:31 PM | 142.500 | 0 |
| 2024-05-21 | 5:20:29 PM | 142.550 | 0 |
All quotes in EUR
