BNP Paribas Discount Zert LEN 30..../ DE000PC5HZV5 /
| 2024-06-03 12:20:21 PM | Chg. +0.430 | Volume | Bid12:21:25 PM | Ask12:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.450EUR | +0.41% | 0 Turnover: 0.000 |
105.430Bid Size: 200 | 106.130Ask Size: 200 | 105.450 | 105.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:21 PM | 105.450 | 0 |
| 2024-06-03 | 11:20:24 AM | 105.410 | 0 |
| 2024-06-03 | 10:20:14 AM | 105.380 | 0 |
| 2024-06-03 | 9:20:24 AM | 105.250 | 0 |
| 2024-06-03 | 8:20:17 AM | 105.250 | 0 |
| 2024-05-31 | 9:40:15 PM | 105.020 | 0 |
| 2024-05-31 | 8:20:17 PM | 104.920 | 0 |
| 2024-05-31 | 7:20:15 PM | 104.890 | 0 |
| 2024-05-31 | 6:20:41 PM | 104.920 | 0 |
| 2024-05-31 | 5:20:35 PM | 104.970 | 0 |
| 2024-05-31 | 4:20:51 PM | 104.650 | 0 |
| 2024-05-31 | 3:20:41 PM | 104.700 | 0 |
| 2024-05-31 | 2:20:27 PM | 104.770 | 0 |
All quotes in EUR
